| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $27.15 | $27.15 | $27.49 | $27.49 | $27.13 | $27.13 | $27.49 | $27.49 | 10,826 | $10,823.00 |
| 01/02/2025 | $27.47 | $27.47 | $27.47 | $27.47 | $27.03 | $27.03 | $27.14 | $27.14 | 11,148 | $11,148.00 |
| 12/31/2024 | $27.15 | $27.15 | $27.30 | $27.30 | $27.07 | $27.07 | $27.26 | $27.26 | 16,171 | $16,108.00 |
| 12/30/2024 | $27.06 | $27.06 | $27.08 | $27.08 | $26.78 | $26.78 | $27.08 | $27.08 | 16,938 | $16,938.00 |
| 12/27/2024 | $27.50 | $27.50 | $27.50 | $27.50 | $27.15 | $27.15 | $27.15 | $27.15 | 20,536 | $20,532.00 |
| 12/26/2024 | $27.48 | $27.48 | $27.54 | $27.54 | $27.21 | $27.21 | $27.51 | $27.51 | 20,277 | $20,277.00 |
| 12/24/2024 | $27.25 | $27.25 | $27.44 | $27.44 | $27.17 | $27.17 | $27.44 | $27.44 | 6,549 | $6,436.00 |
| 12/23/2024 | $26.98 | $26.98 | $27.20 | $27.20 | $26.93 | $26.93 | $27.20 | $27.20 | 17,362 | $17,362.00 |