| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.43 | $2.43 | $2.92 | $2.92 | $2.43 | $2.43 | $2.66 | $2.66 | 743,413 | $733,980.00 |
| 12/24/2024 | $3.00 | $3.00 | $3.13 | $3.13 | $2.45 | $2.45 | $2.53 | $2.53 | 1,590,766 | $1,565,390.00 |
| 12/23/2024 | $3.84 | $3.84 | $5.11 | $5.11 | $2.81 | $2.81 | $3.11 | $3.11 | 105,208,839 | $105,208,839.00 |
| 12/20/2024 | $1.22 | $1.22 | $1.25 | $1.25 | $1.18 | $1.18 | $1.20 | $1.20 | 186,437 | $183,369.00 |
| 12/19/2024 | $1.25 | $1.25 | $1.28 | $1.28 | $1.19 | $1.19 | $1.22 | $1.22 | 85,783 | $85,783.00 |
| 12/18/2024 | $1.32 | $1.32 | $1.44 | $1.44 | $1.24 | $1.24 | $1.24 | $1.24 | 93,043 | $93,043.00 |
| 12/17/2024 | $1.33 | $1.33 | $1.37 | $1.37 | $1.29 | $1.29 | $1.31 | $1.31 | 132,642 | $132,642.00 |
| 12/16/2024 | $1.50 | $1.50 | $1.50 | $1.50 | $1.28 | $1.28 | $1.33 | $1.33 | 74,293 | $74,293.00 |