RELY - Remitly Global, Inc.
IEX Last Trade
22.68
-0.020 -0.088%
Share volume: 30,159
Last Updated: Fri 27 Dec 2024 08:30:34 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
-1.23%
PREVIOUS CLOSE
CHG
CHG%
$22.70
-0.02
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.54 | $22.54 | $23.09 | $23.09 | $22.44 | $22.44 | $23.07 | $23.07 | 1,070,199 | $1,004,790.00 |
| 12/24/2024 | $22.37 | $22.37 | $22.66 | $22.66 | $22.09 | $22.09 | $22.64 | $22.64 | 364,492 | $364,394.00 |
| 12/23/2024 | $22.61 | $22.61 | $22.93 | $22.93 | $22.31 | $22.31 | $22.43 | $22.43 | 1,834,080 | $1,834,080.00 |
| 12/20/2024 | $21.25 | $21.25 | $22.70 | $22.70 | $21.21 | $21.21 | $22.61 | $22.61 | 3,200,568 | $3,035,172.00 |
| 12/19/2024 | $21.76 | $21.76 | $21.92 | $21.92 | $21.17 | $21.17 | $21.61 | $21.61 | 1,643,229 | $1,643,229.00 |
| 12/18/2024 | $21.85 | $21.85 | $22.67 | $22.67 | $21.28 | $21.28 | $21.38 | $21.38 | 2,108,730 | $2,108,730.00 |
| 12/17/2024 | $21.70 | $21.70 | $21.99 | $21.99 | $21.51 | $21.51 | $21.72 | $21.72 | 1,294,320 | $1,294,320.00 |
| 12/16/2024 | $20.69 | $20.69 | $21.74 | $21.74 | $20.60 | $20.60 | $21.72 | $21.72 | 1,545,333 | $1,545,333.00 |