REPL - Replimune Group, Inc.
IEX Last Trade
12.43
0.040 0.322%
Share volume: 9,247
Last Updated: Fri 27 Dec 2024 08:30:14 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$12.39
0.04
0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $12.36 | $12.36 | $13.07 | $13.07 | $12.29 | $12.29 | $12.79 | $12.79 | 400,443 | $400,440.00 |
| 12/24/2024 | $12.21 | $12.21 | $12.59 | $12.59 | $12.12 | $12.12 | $12.50 | $12.50 | 329,481 | $329,452.00 |
| 12/23/2024 | $12.97 | $12.97 | $12.97 | $12.97 | $12.18 | $12.18 | $12.34 | $12.34 | 709,186 | $709,186.00 |
| 12/20/2024 | $11.78 | $11.78 | $13.04 | $13.04 | $11.43 | $11.43 | $12.49 | $12.49 | 2,350,695 | $2,350,633.00 |
| 12/19/2024 | $11.47 | $11.47 | $12.08 | $12.08 | $11.19 | $11.19 | $12.01 | $12.01 | 1,412,615 | $1,412,615.00 |
| 12/18/2024 | $11.67 | $11.67 | $11.86 | $11.86 | $11.22 | $11.22 | $11.66 | $11.66 | 861,266 | $861,266.00 |
| 12/17/2024 | $12.35 | $12.35 | $12.42 | $12.42 | $11.66 | $11.66 | $11.72 | $11.72 | 708,939 | $708,939.00 |
| 12/16/2024 | $12.57 | $12.57 | $12.79 | $12.79 | $12.20 | $12.20 | $12.48 | $12.48 | 926,188 | $926,188.00 |