RETO - ReTo Eco-Solutions Inc
4.32
0.180 4.167%
Share volume: 99,593
Last Updated: 03-14-2025
Construction Materials/Abrasive And Asbestos Products:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$4.14
0.18
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $3.85 | $3.85 | $4.60 | $4.60 | $3.73 | $3.73 | $4.32 | $4.32 | 99,593 | $99,593.00 |
| 03-13-2025 | $4.39 | $4.39 | $4.52 | $4.52 | $3.80 | $3.80 | $4.14 | $4.14 | 93,154 | $93,154.00 |
| 03-12-2025 | $4.03 | $4.03 | $4.49 | $4.49 | $3.90 | $3.90 | $4.14 | $4.14 | 96,380 | $96,380.00 |
| 03-11-2025 | $3.27 | $3.27 | $4.26 | $4.26 | $3.16 | $3.16 | $4.05 | $4.05 | 132,369 | $132,369.00 |
| 03-10-2025 | $4.88 | $4.88 | $5.25 | $5.25 | $2.86 | $2.86 | $3.89 | $3.89 | 410,800 | $410,800.00 |
| 03-07-2025 | $6.78 | $6.78 | $7.10 | $7.10 | $5.21 | $5.21 | $5.41 | $5.41 | 107,152 | $107,152.00 |
| 03-06-2025 | $0.72 | $0.72 | $0.75 | $0.75 | $0.65 | $0.65 | $0.75 | $0.75 | 1,098,292 | $1,098,292.00 |
| 03-05-2025 | $0.72 | $0.72 | $0.85 | $0.85 | $0.69 | $0.69 | $0.75 | $0.75 | 1,879,118 | $1,879,118.00 |
| 03-04-2025 | $0.99 | $0.99 | $1.07 | $1.07 | $0.75 | $0.75 | $0.89 | $0.89 | 5,082,964 | $5,082,964.00 |
| 03-03-2025 | $0.70 | $0.70 | $1.00 | $1.00 | $0.64 | $0.64 | $0.77 | $0.77 | 6,347,900 | $6,347,900.00 |