| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.97 | $24.97 | $25.06 | $25.06 | $24.93 | $24.93 | $25.04 | $25.04 | 5,379 | $5,379.00 |
| 12/24/2024 | $24.86 | $24.86 | $25.03 | $25.03 | $24.86 | $24.86 | $25.00 | $25.00 | 9,107 | $9,107.00 |
| 12/23/2024 | $24.68 | $24.68 | $24.93 | $24.93 | $24.68 | $24.68 | $24.93 | $24.93 | 4,168 | $4,168.00 |
| 12/20/2024 | $24.60 | $24.60 | $24.91 | $24.91 | $24.60 | $24.60 | $24.81 | $24.81 | 9,527 | $9,527.00 |
| 12/19/2024 | $24.64 | $24.64 | $24.80 | $24.80 | $24.49 | $24.49 | $24.49 | $24.49 | 8,318 | $8,318.00 |
| 12/18/2024 | $25.22 | $25.22 | $25.24 | $25.24 | $24.57 | $24.57 | $24.57 | $24.57 | 18,908 | $18,908.00 |
| 12/17/2024 | $25.63 | $25.16 | $25.67 | $25.20 | $25.55 | $25.09 | $25.66 | $25.19 | 10,242 | $10,242.00 |
| 12/16/2024 | $25.88 | $25.41 | $25.90 | $25.43 | $25.77 | $25.30 | $25.77 | $25.30 | 8,880 | $8,880.00 |