| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $41.38 | $41.38 | $41.52 | $41.52 | $40.87 | $40.87 | $41.39 | $41.39 | 74,242 | $74,242.00 |
| 12/23/2024 | $40.31 | $40.31 | $41.62 | $41.62 | $40.07 | $40.07 | $41.18 | $41.18 | 193,181 | $193,181.00 |
| 12/20/2024 | $39.33 | $39.33 | $40.51 | $40.51 | $39.02 | $39.02 | $40.05 | $40.05 | 1,391,317 | $1,219,996.00 |
| 12/19/2024 | $40.19 | $40.19 | $40.55 | $40.55 | $39.43 | $39.43 | $40.04 | $40.04 | 276,875 | $276,875.00 |
| 12/18/2024 | $41.40 | $41.40 | $42.00 | $42.00 | $39.51 | $39.51 | $39.67 | $39.67 | 206,893 | $206,893.00 |
| 12/17/2024 | $40.34 | $40.34 | $41.39 | $41.39 | $40.25 | $40.25 | $41.18 | $41.18 | 180,092 | $180,092.00 |
| 12/16/2024 | $41.17 | $41.17 | $41.45 | $41.45 | $40.37 | $40.37 | $40.80 | $40.80 | 206,339 | $206,339.00 |
| 12/13/2024 | $40.74 | $40.74 | $41.49 | $41.49 | $40.23 | $40.23 | $41.43 | $41.43 | 145,244 | $145,244.00 |