REX - REX AMERICAN RESOURCES Corp
41.31
0.150 0.363%
Share volume: 99,325
Last Updated: 05-12-2025
Chemicals/Industrial Organic Chemicals:
10.59%
PREVIOUS CLOSE
CHG
CHG%
$41.16
0.15
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $42.28 | $42.28 | $42.92 | $42.92 | $41.17 | $41.17 | $41.31 | $41.31 | 99,325 | $99,325.00 |
| 05-09-2025 | $40.47 | $40.47 | $41.30 | $41.30 | $40.47 | $40.47 | $41.16 | $41.16 | 93,363 | $93,363.00 |
| 05-08-2025 | $39.50 | $39.50 | $40.69 | $40.69 | $39.50 | $39.50 | $40.51 | $40.51 | 100,639 | $100,639.00 |
| 05-07-2025 | $40.23 | $40.23 | $40.23 | $40.23 | $39.10 | $39.10 | $39.32 | $39.32 | 109,190 | $109,190.00 |
| 05-06-2025 | $40.19 | $40.19 | $40.61 | $40.61 | $39.71 | $39.71 | $39.72 | $39.72 | 106,062 | $106,062.00 |
| 05-05-2025 | $40.45 | $40.45 | $40.78 | $40.78 | $40.11 | $40.11 | $40.27 | $40.27 | 74,250 | $74,250.00 |
| 05-02-2025 | $40.46 | $40.46 | $40.79 | $40.79 | $40.16 | $40.16 | $40.58 | $40.58 | 87,978 | $87,978.00 |
| 05-01-2025 | $39.61 | $39.61 | $40.40 | $40.40 | $39.44 | $39.44 | $40.10 | $40.10 | 91,744 | $91,744.00 |
| 04-30-2025 | $40.50 | $40.50 | $40.50 | $40.50 | $39.28 | $39.28 | $39.72 | $39.72 | 138,641 | $138,641.00 |
| 04-29-2025 | $41.25 | $41.25 | $41.66 | $41.66 | $40.50 | $40.50 | $40.53 | $40.53 | 68,537 | $68,537.00 |
