| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 1 | $1.00 |
| 12/30/2024 | $22.25 | $22.25 | $22.26 | $22.26 | $22.13 | $22.13 | $22.25 | $22.25 | 7,476 | $7,476.00 |
| 12/27/2024 | $22.19 | $22.19 | $22.21 | $22.21 | $22.19 | $22.19 | $22.21 | $22.21 | 372 | $372.00 |
| 12/26/2024 | $22.19 | $22.19 | $22.25 | $22.25 | $22.19 | $22.19 | $22.25 | $22.25 | 495 | $495.00 |
| 12/24/2024 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 1,236 | $1,236.00 |
| 12/23/2024 | $22.19 | $22.19 | $22.19 | $22.19 | $22.14 | $22.14 | $22.18 | $22.18 | 839 | $839.00 |
| 12/20/2024 | $22.24 | $22.24 | $22.25 | $22.25 | $22.24 | $22.24 | $22.25 | $22.25 | 1,584 | $1,584.00 |