| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 235 | $235.00 |
| 12/24/2024 | $59.25 | $59.25 | $59.39 | $59.39 | $59.25 | $59.25 | $59.39 | $59.39 | 401 | $401.00 |
| 12/23/2024 | $58.80 | $58.80 | $59.02 | $59.02 | $58.80 | $58.80 | $59.02 | $59.02 | 248 | $248.00 |
| 12/20/2024 | $58.70 | $58.70 | $59.19 | $59.19 | $58.70 | $58.70 | $59.06 | $59.06 | 786 | $786.00 |
| 12/19/2024 | $58.90 | $58.90 | $58.90 | $58.90 | $58.80 | $58.80 | $58.80 | $58.80 | 502 | $502.00 |
| 12/18/2024 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 35 | $35.00 |
| 12/17/2024 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 12 | $12.00 |
| 12/16/2024 | $60.67 | $60.67 | $60.67 | $60.67 | $60.43 | $60.43 | $60.43 | $60.43 | 617 | $617.00 |