RFI - COHEN & STEERS TOTAL RETURN REALTY FUND INC
Close
11.64
0 0%
Share volume: 1,225
Last Updated: Fri 27 Dec 2024 08:20:24 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$11.64
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.68 | $11.68 | $11.78 | $11.78 | $11.65 | $11.65 | $11.74 | $11.74 | 94,290 | $94,290.00 |
| 12/24/2024 | $11.70 | $11.70 | $11.76 | $11.76 | $11.60 | $11.60 | $11.75 | $11.75 | 59,277 | $59,277.00 |
| 12/23/2024 | $11.72 | $11.72 | $11.74 | $11.74 | $11.56 | $11.56 | $11.66 | $11.66 | 128,218 | $128,218.00 |
| 12/20/2024 | $11.55 | $11.55 | $11.83 | $11.83 | $11.55 | $11.55 | $11.69 | $11.69 | 103,780 | $103,627.00 |
| 12/19/2024 | $11.71 | $11.71 | $11.88 | $11.88 | $11.52 | $11.52 | $11.52 | $11.52 | 132,286 | $132,286.00 |
| 12/18/2024 | $11.99 | $11.99 | $12.08 | $12.08 | $11.68 | $11.68 | $11.68 | $11.68 | 101,071 | $101,071.00 |
| 12/17/2024 | $11.97 | $11.97 | $12.10 | $12.10 | $11.96 | $11.96 | $11.97 | $11.97 | 135,305 | $135,305.00 |
| 12/16/2024 | $12.14 | $12.14 | $12.30 | $12.30 | $12.00 | $12.00 | $12.01 | $12.01 | 162,496 | $162,496.00 |