RFMZ - RiverNorth Flexible Municipal Income Fund II, Inc.
14
0.010 0.071%
Share volume: 70,065
Last Updated: Fri 31 Jan 2025 10:00:00 PM CET
New Single-Family Housing Construction (except For-Sale Builders) :
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.99
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $14.13 | $14.13 | $14.13 | $14.13 | $13.94 | $13.94 | $14.00 | $14.00 | 70,065 | $70,065.00 |
| 01/30/2025 | $13.89 | $13.89 | $13.99 | $13.99 | $13.80 | $13.80 | $13.96 | $13.96 | 49,216 | $49,216.00 |
| 01/29/2025 | $13.80 | $13.80 | $13.91 | $13.91 | $13.78 | $13.78 | $13.86 | $13.86 | 65,217 | $65,217.00 |
| 01/28/2025 | $13.79 | $13.79 | $13.87 | $13.87 | $13.74 | $13.74 | $13.83 | $13.83 | 52,866 | $52,866.00 |
| 01/27/2025 | $13.92 | $13.92 | $13.92 | $13.92 | $13.77 | $13.77 | $13.84 | $13.84 | 67,767 | $67,767.00 |
| 01/24/2025 | $13.87 | $13.87 | $13.98 | $13.98 | $13.77 | $13.77 | $13.87 | $13.87 | 77,364 | $77,364.00 |
| 01/23/2025 | $13.95 | $13.95 | $13.96 | $13.96 | $13.78 | $13.78 | $13.88 | $13.88 | 97,798 | $97,798.00 |
| 01/22/2025 | $13.81 | $13.81 | $13.97 | $13.97 | $13.79 | $13.79 | $13.97 | $13.97 | 78,006 | $78,006.00 |
| 01/21/2025 | $13.86 | $13.86 | $13.90 | $13.90 | $13.80 | $13.80 | $13.82 | $13.82 | 67,597 | $67,597.00 |