RGA - REINSURANCE GROUP OF AMERICA INC
Close
218.46
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:01:11 PM CET
Reinsurance Carriers :
0.09%
PREVIOUS CLOSE
CHG
CHG%
$218.46
-12.87
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $203.89 | $203.89 | $210.66 | $210.66 | $203.59 | $203.59 | $207.54 | $207.54 | 1,120,439 | $838,291.00 |
| 12/19/2024 | $203.03 | $203.03 | $206.91 | $206.91 | $202.26 | $202.26 | $204.71 | $204.71 | 545,282 | $545,282.00 |
| 12/18/2024 | $209.78 | $209.78 | $210.37 | $210.37 | $201.07 | $201.07 | $201.26 | $201.26 | 454,845 | $454,845.00 |
| 12/17/2024 | $209.71 | $209.71 | $211.15 | $211.15 | $205.94 | $205.94 | $209.19 | $209.19 | 472,705 | $472,705.00 |
| 12/16/2024 | $212.39 | $212.39 | $213.00 | $213.00 | $209.47 | $209.47 | $211.45 | $211.45 | 434,202 | $434,202.00 |
| 12/13/2024 | $212.11 | $212.11 | $214.67 | $214.67 | $211.75 | $211.75 | $212.27 | $212.27 | 496,446 | $496,446.00 |
| 12/12/2024 | $211.91 | $211.91 | $214.16 | $214.16 | $211.06 | $211.06 | $211.33 | $211.33 | 268,875 | $268,875.00 |
| 12/11/2024 | $211.04 | $211.04 | $211.05 | $211.05 | $208.21 | $208.21 | $210.41 | $210.41 | 467,770 | $467,770.00 |
| 12/10/2024 | $214.84 | $214.84 | $214.84 | $214.84 | $208.39 | $208.39 | $210.53 | $210.53 | 337,933 | $337,933.00 |
| 12/09/2024 | $219.55 | $219.55 | $220.22 | $220.22 | $214.34 | $214.34 | $215.09 | $215.09 | 500,535 | $500,535.00 |