RGA - REINSURANCE GROUP OF AMERICA INC
Close
211.045
-0.985 -0.467%
Share volume: 7,495
Last Updated: Fri 27 Dec 2024 08:30:10 PM CET
Reinsurance Carriers :
25.56%
PREVIOUS CLOSE
CHG
CHG%
$212.03
-0.99
-0.46%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $212.02 | $212.02 | $216.27 | $216.27 | $210.43 | $210.43 | $211.41 | $211.41 | 333,928 | $333,922.00 |
| 12/26/2024 | $210.20 | $210.20 | $213.79 | $213.79 | $209.09 | $209.09 | $213.29 | $213.29 | 313,164 | $313,164.00 |
| 12/24/2024 | $209.09 | $209.09 | $211.80 | $211.80 | $207.73 | $207.73 | $210.88 | $210.88 | 237,130 | $237,129.00 |
| 12/23/2024 | $206.19 | $206.19 | $209.55 | $209.55 | $205.06 | $205.06 | $209.11 | $209.11 | 316,495 | $316,495.00 |
| 12/20/2024 | $203.89 | $203.89 | $210.66 | $210.66 | $203.59 | $203.59 | $207.54 | $207.54 | 1,120,439 | $838,291.00 |
| 12/19/2024 | $203.03 | $203.03 | $206.91 | $206.91 | $202.26 | $202.26 | $204.71 | $204.71 | 545,282 | $545,282.00 |
| 12/18/2024 | $209.78 | $209.78 | $210.37 | $210.37 | $201.07 | $201.07 | $201.26 | $201.26 | 454,845 | $454,845.00 |
| 12/17/2024 | $209.71 | $209.71 | $211.15 | $211.15 | $205.94 | $205.94 | $209.19 | $209.19 | 472,705 | $472,705.00 |
| 12/16/2024 | $212.39 | $212.39 | $213.00 | $213.00 | $209.47 | $209.47 | $211.45 | $211.45 | 434,202 | $434,202.00 |