RGA - REINSURANCE GROUP OF AMERICA INC
222.98
-1.180 -0.529%
Share volume: 243,916
Last Updated: Fri 17 Jan 2025 10:00:00 PM CET
Reinsurance Carriers :
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$224.16
-0.88
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | $224.72 | $224.72 | $225.58 | $225.58 | $222.73 | $222.73 | $222.98 | $222.98 | 243,916 | $243,916.00 |
| 01/16/2025 | $222.81 | $222.81 | $225.47 | $225.47 | $222.81 | $222.81 | $223.86 | $223.86 | 255,589 | $255,589.00 |
| 01/15/2025 | $223.68 | $223.68 | $224.52 | $224.52 | $221.25 | $221.25 | $223.08 | $223.08 | 244,662 | $244,662.00 |
| 01/14/2025 | $214.70 | $214.70 | $220.34 | $220.34 | $213.78 | $213.78 | $219.61 | $219.61 | 402,714 | $402,714.00 |
| 01/13/2025 | $214.47 | $214.47 | $216.01 | $216.01 | $213.35 | $213.35 | $214.15 | $214.15 | 341,186 | $341,186.00 |
| 01/10/2025 | $219.42 | $219.42 | $221.75 | $221.75 | $213.42 | $213.42 | $216.05 | $216.05 | 433,159 | $433,159.00 |
| 01/08/2025 | $221.22 | $221.22 | $222.02 | $222.02 | $218.37 | $218.37 | $221.84 | $221.84 | 652,726 | $652,726.00 |
| 01/07/2025 | $220.03 | $220.03 | $223.28 | $223.28 | $218.21 | $218.21 | $221.74 | $221.74 | 646,407 | $646,407.00 |
| 01/06/2025 | $218.49 | $218.49 | $221.61 | $221.61 | $217.62 | $217.62 | $218.67 | $218.67 | 623,855 | $623,855.00 |