RGA - REINSURANCE GROUP OF AMERICA INC
187.27
1.200 0.641%
Share volume: 792,961
Last Updated: 03-11-2025
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$186.07
1.20
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $184.96 | $184.96 | $189.27 | $189.27 | $182.78 | $182.78 | $187.27 | $187.27 | 792,961 | $792,961.00 |
| 03-10-2025 | $188.11 | $188.11 | $190.46 | $190.46 | $183.73 | $183.73 | $186.07 | $186.07 | 598,125 | $598,125.00 |
| 03-07-2025 | $192.04 | $192.04 | $194.33 | $194.33 | $188.36 | $188.36 | $190.59 | $190.59 | 548,553 | $548,553.00 |
| 03-06-2025 | $193.84 | $193.84 | $196.02 | $196.02 | $190.90 | $190.90 | $193.00 | $193.00 | 380,075 | $380,075.00 |
| 03-05-2025 | $193.40 | $193.40 | $196.03 | $196.03 | $192.47 | $192.47 | $195.55 | $195.55 | 362,673 | $362,673.00 |
| 03-04-2025 | $196.75 | $196.75 | $196.75 | $196.75 | $191.53 | $191.53 | $193.05 | $193.05 | 493,764 | $493,764.00 |
| 03-03-2025 | $204.97 | $204.97 | $205.08 | $205.08 | $197.78 | $197.78 | $198.91 | $198.91 | 419,918 | $419,918.00 |
| 02-28-2025 | $200.81 | $200.81 | $202.96 | $202.96 | $199.74 | $199.74 | $202.69 | $202.69 | 455,431 | $454,838.00 |
| 02-27-2025 | $200.36 | $200.36 | $202.10 | $202.10 | $199.88 | $199.88 | $200.62 | $200.62 | 385,992 | $385,992.00 |
| 02-26-2025 | $199.78 | $199.78 | $201.21 | $201.21 | $197.86 | $197.86 | $199.03 | $199.03 | 340,870 | $340,870.00 |
