RGCO - RGC RESOURCES INC
IEX Last Trade
20.16
0.350 1.736%
Share volume: 8,288
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Natural Gas Distribution :
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$19.81
0.61
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $19.37 | $19.37 | $20.16 | $20.16 | $19.37 | $19.37 | $20.16 | $20.16 | 8,288 | $8,288.00 |
| 01/10/2025 | $19.50 | $19.50 | $20.43 | $20.43 | $19.50 | $19.50 | $19.55 | $19.55 | 24,208 | $24,208.00 |
| 01/08/2025 | $19.26 | $19.26 | $19.85 | $19.85 | $19.24 | $19.24 | $19.80 | $19.80 | 16,018 | $16,018.00 |
| 01/07/2025 | $19.60 | $19.60 | $19.65 | $19.65 | $19.06 | $19.06 | $19.37 | $19.37 | 20,383 | $20,383.00 |
| 01/06/2025 | $20.10 | $20.10 | $20.20 | $20.20 | $19.52 | $19.52 | $19.52 | $19.52 | 14,683 | $14,683.00 |
| 01/03/2025 | $20.00 | $20.00 | $20.09 | $20.09 | $19.95 | $19.95 | $20.04 | $20.04 | 7,325 | $7,325.00 |
| 01/02/2025 | $20.20 | $20.20 | $20.21 | $20.21 | $19.95 | $19.95 | $20.00 | $20.00 | 10,040 | $10,040.00 |
| 12/31/2024 | $20.15 | $20.15 | $20.21 | $20.21 | $20.02 | $20.02 | $20.06 | $20.06 | 11,392 | $11,392.00 |