| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.24 | $0.24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.25 | $0.25 | 490,336 | $489,291.00 |
| 12/24/2024 | $0.24 | $0.24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.26 | $0.26 | 106,111 | $104,339.00 |
| 12/23/2024 | $0.23 | $0.23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.24 | $0.24 | 256,657 | $256,657.00 |
| 12/20/2024 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.23 | $0.23 | 199,243 | $198,838.00 |
| 12/19/2024 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.23 | $0.23 | 344,065 | $344,065.00 |
| 12/18/2024 | $0.22 | $0.22 | $0.24 | $0.24 | $0.20 | $0.20 | $0.23 | $0.23 | 349,191 | $349,191.00 |
| 12/17/2024 | $0.24 | $0.24 | $0.25 | $0.25 | $0.20 | $0.20 | $0.23 | $0.23 | 232,362 | $232,362.00 |
| 12/16/2024 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | $0.22 | $0.23 | $0.23 | 198,204 | $198,204.00 |