| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $141.64 | $141.64 | $142.82 | $142.82 | $140.00 | $140.00 | $142.00 | $142.00 | 488,672 | $488,672.00 |
| 02/03/2025 | $140.74 | $140.74 | $142.41 | $142.41 | $138.34 | $138.34 | $140.88 | $140.88 | 697,953 | $697,953.00 |
| 01/31/2025 | $141.55 | $141.55 | $142.24 | $142.24 | $138.76 | $138.76 | $139.82 | $139.82 | 629,220 | $629,220.00 |
| 01/30/2025 | $139.48 | $139.48 | $141.94 | $141.94 | $137.81 | $137.81 | $141.33 | $141.33 | 459,271 | $459,271.00 |
| 01/29/2025 | $138.90 | $138.90 | $139.61 | $139.61 | $136.00 | $136.00 | $137.46 | $137.46 | 292,001 | $292,001.00 |
| 01/28/2025 | $138.41 | $138.41 | $139.37 | $139.37 | $137.64 | $137.64 | $139.03 | $139.03 | 244,452 | $244,452.00 |
| 01/27/2025 | $138.60 | $138.60 | $138.60 | $138.60 | $135.68 | $135.68 | $138.41 | $138.41 | 324,618 | $324,618.00 |
| 01/24/2025 | $140.12 | $140.12 | $140.90 | $140.90 | $138.70 | $138.70 | $139.44 | $139.44 | 335,520 | $335,520.00 |
| 01/23/2025 | $137.17 | $137.17 | $138.88 | $138.88 | $136.31 | $136.31 | $138.81 | $138.81 | 356,975 | $356,975.00 |
| 01/22/2025 | $141.42 | $141.42 | $141.48 | $141.48 | $138.30 | $138.30 | $138.68 | $138.68 | 308,470 | $308,470.00 |