| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.14 | $8.14 | $8.40 | $8.40 | $8.09 | $8.09 | $8.36 | $8.36 | 401,333 | $268,192.00 |
| 12/24/2024 | $8.20 | $8.20 | $8.20 | $8.20 | $8.01 | $8.01 | $8.12 | $8.12 | 151,675 | $151,084.00 |
| 12/23/2024 | $8.24 | $8.24 | $8.24 | $8.24 | $7.96 | $7.96 | $8.05 | $8.05 | 268,214 | $268,214.00 |
| 12/20/2024 | $8.05 | $8.05 | $8.27 | $8.27 | $8.04 | $8.04 | $8.18 | $8.18 | 772,711 | $766,539.00 |
| 12/19/2024 | $8.10 | $8.10 | $8.24 | $8.24 | $7.99 | $7.99 | $8.10 | $8.10 | 321,313 | $321,313.00 |
| 12/18/2024 | $8.42 | $8.42 | $8.42 | $8.42 | $7.99 | $7.99 | $8.04 | $8.04 | 297,656 | $297,656.00 |
| 12/17/2024 | $8.26 | $8.26 | $8.47 | $8.47 | $8.26 | $8.26 | $8.37 | $8.37 | 424,354 | $424,354.00 |
| 12/16/2024 | $8.56 | $8.56 | $8.67 | $8.67 | $8.19 | $8.19 | $8.24 | $8.24 | 647,147 | $647,147.00 |