RGP - RESOURCES CONNECTION, INC.
5.7
0.250 4.386%
Share volume: 223,292
Last Updated: 05-12-2025
Business Services/Services – Misc. Business Services:
4.46%
PREVIOUS CLOSE
CHG
CHG%
$5.45
0.25
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $5.66 | $5.66 | $5.76 | $5.76 | $5.59 | $5.59 | $5.70 | $5.70 | 223,292 | $223,292.00 |
| 05-09-2025 | $5.63 | $5.63 | $5.70 | $5.70 | $5.44 | $5.44 | $5.45 | $5.45 | 152,670 | $152,670.00 |
| 05-08-2025 | $5.45 | $5.45 | $5.72 | $5.72 | $5.41 | $5.41 | $5.63 | $5.63 | 206,903 | $206,903.00 |
| 05-07-2025 | $5.63 | $5.63 | $5.69 | $5.69 | $5.37 | $5.37 | $5.41 | $5.41 | 180,811 | $180,811.00 |
| 05-06-2025 | $5.64 | $5.64 | $5.68 | $5.68 | $5.50 | $5.50 | $5.52 | $5.52 | 156,358 | $156,358.00 |
| 05-05-2025 | $5.78 | $5.78 | $5.84 | $5.84 | $5.68 | $5.68 | $5.69 | $5.69 | 155,248 | $155,248.00 |
| 05-02-2025 | $5.82 | $5.82 | $5.91 | $5.91 | $5.76 | $5.76 | $5.82 | $5.82 | 170,052 | $170,052.00 |
| 05-01-2025 | $5.82 | $5.82 | $5.94 | $5.94 | $5.62 | $5.62 | $5.75 | $5.75 | 260,541 | $260,541.00 |
| 04-30-2025 | $5.84 | $5.84 | $6.00 | $6.00 | $5.59 | $5.59 | $5.74 | $5.74 | 210,388 | $210,388.00 |
| 04-29-2025 | $5.60 | $5.60 | $5.82 | $5.82 | $5.50 | $5.50 | $5.81 | $5.81 | 287,445 | $287,445.00 |
