RGTIW - Rigetti Computing Inc
4.205
1.032 24.552%
Share volume: 613,624
Last Updated: 03-14-2025
Trading/Investment Offices:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$3.17
1.03
0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $3.60 | $3.60 | $4.22 | $4.22 | $3.41 | $3.41 | $4.21 | $4.21 | 613,624 | $613,624.00 |
| 03-13-2025 | $3.12 | $3.12 | $3.40 | $3.40 | $2.97 | $2.97 | $3.17 | $3.17 | 310,086 | $310,086.00 |
| 03-12-2025 | $2.90 | $2.90 | $3.14 | $3.14 | $2.72 | $2.72 | $3.08 | $3.08 | 273,948 | $273,948.00 |
| 03-11-2025 | $2.65 | $2.65 | $2.77 | $2.77 | $2.50 | $2.50 | $2.68 | $2.68 | 133,319 | $133,319.00 |
| 03-10-2025 | $2.94 | $2.94 | $2.94 | $2.94 | $2.52 | $2.52 | $2.57 | $2.57 | 182,975 | $182,975.00 |
| 03-07-2025 | $2.58 | $2.58 | $3.05 | $3.05 | $2.58 | $2.58 | $2.90 | $2.90 | 329,029 | $329,029.00 |
| 03-06-2025 | $2.41 | $2.41 | $3.00 | $3.00 | $2.41 | $2.41 | $2.68 | $2.68 | 281,570 | $281,570.00 |
| 03-05-2025 | $2.85 | $2.85 | $3.00 | $3.00 | $2.59 | $2.59 | $2.79 | $2.79 | 194,207 | $194,207.00 |
| 03-04-2025 | $2.36 | $2.36 | $2.87 | $2.87 | $2.32 | $2.32 | $2.65 | $2.65 | 181,028 | $181,028.00 |
| 03-03-2025 | $3.19 | $3.19 | $3.19 | $3.19 | $2.46 | $2.46 | $2.64 | $2.64 | 354,997 | $354,997.00 |