Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

RGTIW - Rigetti Computing Inc


4.205
1.032   24.552%

Share volume: 613,624
Last Updated: 03-14-2025
Trading/Investment Offices: 0.12%

PREVIOUS CLOSE
CHG
CHG%

$3.17
1.03
0.33%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $3.60 $3.60 $4.22 $4.22 $3.41 $3.41 $4.21 $4.21 613,624 $613,624.00
03-13-2025 $3.12 $3.12 $3.40 $3.40 $2.97 $2.97 $3.17 $3.17 310,086 $310,086.00
03-12-2025 $2.90 $2.90 $3.14 $3.14 $2.72 $2.72 $3.08 $3.08 273,948 $273,948.00
03-11-2025 $2.65 $2.65 $2.77 $2.77 $2.50 $2.50 $2.68 $2.68 133,319 $133,319.00
03-10-2025 $2.94 $2.94 $2.94 $2.94 $2.52 $2.52 $2.57 $2.57 182,975 $182,975.00
03-07-2025 $2.58 $2.58 $3.05 $3.05 $2.58 $2.58 $2.90 $2.90 329,029 $329,029.00
03-06-2025 $2.41 $2.41 $3.00 $3.00 $2.41 $2.41 $2.68 $2.68 281,570 $281,570.00
03-05-2025 $2.85 $2.85 $3.00 $3.00 $2.59 $2.59 $2.79 $2.79 194,207 $194,207.00
03-04-2025 $2.36 $2.36 $2.87 $2.87 $2.32 $2.32 $2.65 $2.65 181,028 $181,028.00
03-03-2025 $3.19 $3.19 $3.19 $3.19 $2.46 $2.46 $2.64 $2.64 354,997 $354,997.00