RGTIW - Rigetti Computing Inc
2.6999
-0.045 -1.670%
Share volume: 69,251
Last Updated: 04-01-2025
Trading/Investment Offices:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$2.74
-0.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2025 | $2.76 | $2.76 | $2.80 | $2.80 | $2.62 | $2.62 | $2.70 | $2.70 | 69,251 | $69,251.00 |
| 03-31-2025 | $2.60 | $2.60 | $2.82 | $2.82 | $2.60 | $2.60 | $2.75 | $2.75 | 100,970 | $100,970.00 |
| 03-28-2025 | $2.93 | $2.93 | $2.94 | $2.94 | $2.54 | $2.54 | $2.84 | $2.84 | 329,357 | $329,357.00 |
| 03-27-2025 | $3.20 | $3.20 | $3.21 | $3.21 | $2.90 | $2.90 | $2.93 | $2.93 | 119,385 | $119,385.00 |
| 03-26-2025 | $3.37 | $3.37 | $3.52 | $3.52 | $3.20 | $3.20 | $3.22 | $3.22 | 84,824 | $84,824.00 |
| 03-25-2025 | $3.31 | $3.31 | $3.43 | $3.43 | $3.19 | $3.19 | $3.36 | $3.36 | 129,815 | $129,815.00 |
| 03-24-2025 | $3.10 | $3.10 | $3.50 | $3.50 | $3.10 | $3.10 | $3.34 | $3.34 | 210,383 | $210,383.00 |
| 03-21-2025 | $2.79 | $2.79 | $3.04 | $3.04 | $2.79 | $2.79 | $2.97 | $2.97 | 187,749 | $187,749.00 |
| 03-20-2025 | $3.35 | $3.35 | $3.67 | $3.67 | $2.86 | $2.86 | $2.99 | $2.99 | 588,688 | $588,688.00 |
| 03-19-2025 | $3.95 | $3.95 | $4.05 | $4.05 | $3.52 | $3.52 | $3.63 | $3.63 | 224,224 | $224,224.00 |