RGTIW - Rigetti Computing, Inc.
3.11
0.600 19.293%
Share volume: 467,229
Last Updated: 04-09-2025
Trading/Investment Offices:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$2.51
0.60
0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-09-2025 | $2.67 | $2.67 | $3.15 | $3.15 | $2.52 | $2.52 | $3.11 | $3.11 | 467,229 | $467,229.00 |
| 04-08-2025 | $3.04 | $3.04 | $3.08 | $3.08 | $2.50 | $2.50 | $2.51 | $2.51 | 254,847 | $254,847.00 |
| 04-07-2025 | $2.25 | $2.25 | $3.00 | $3.00 | $2.13 | $2.13 | $2.69 | $2.69 | 269,472 | $269,472.00 |
| 04-04-2025 | $2.60 | $2.60 | $2.72 | $2.72 | $2.35 | $2.35 | $2.45 | $2.45 | 318,678 | $318,678.00 |
| 04-03-2025 | $2.60 | $2.60 | $2.78 | $2.78 | $2.60 | $2.60 | $2.66 | $2.66 | 144,588 | $144,588.00 |
| 04-02-2025 | $2.60 | $2.60 | $3.09 | $3.09 | $2.60 | $2.60 | $2.81 | $2.81 | 226,829 | $226,829.00 |
| 04-01-2025 | $2.76 | $2.76 | $2.80 | $2.80 | $2.62 | $2.62 | $2.70 | $2.70 | 72,003 | $72,003.00 |
| 03-31-2025 | $2.60 | $2.60 | $2.82 | $2.82 | $2.60 | $2.60 | $2.75 | $2.75 | 100,970 | $100,970.00 |
| 03-28-2025 | $2.93 | $2.93 | $2.94 | $2.94 | $2.54 | $2.54 | $2.84 | $2.84 | 329,357 | $329,357.00 |
