| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $407.40 | $407.40 | $412.53 | $412.53 | $405.60 | $405.60 | $407.00 | $407.00 | 315,298 | $315,047.00 |
| 12/24/2024 | $410.00 | $410.00 | $414.70 | $414.70 | $407.60 | $407.60 | $413.70 | $413.70 | 191,130 | $191,121.00 |
| 12/23/2024 | $395.40 | $395.40 | $411.57 | $411.57 | $393.00 | $393.00 | $408.23 | $408.23 | 531,318 | $531,318.00 |
| 12/20/2024 | $385.00 | $385.00 | $403.58 | $403.58 | $384.95 | $384.95 | $398.26 | $398.26 | 768,497 | $753,107.00 |
| 12/19/2024 | $401.57 | $401.57 | $402.35 | $402.35 | $382.30 | $382.30 | $388.02 | $388.02 | 854,442 | $854,442.00 |
| 12/18/2024 | $412.92 | $412.92 | $426.07 | $426.07 | $393.88 | $393.88 | $396.39 | $396.39 | 872,813 | $872,813.00 |
| 12/17/2024 | $416.90 | $416.90 | $420.41 | $420.41 | $406.40 | $406.40 | $411.72 | $411.72 | 825,075 | $825,075.00 |
| 12/16/2024 | $445.00 | $445.00 | $445.50 | $445.50 | $414.14 | $414.14 | $414.98 | $414.98 | 1,313,026 | $1,313,026.00 |