RHI - ROBERT HALF INC.
51.96
-1.100 -2.117%
Share volume: 1,047,482
Last Updated: 03-13-2025
Business Services/Services – Personnel Supply Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$53.06
-1.10
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $52.82 | $52.82 | $53.27 | $53.27 | $51.55 | $51.55 | $51.96 | $51.96 | 1,047,482 | $1,047,482.00 |
| 03-12-2025 | $54.14 | $54.14 | $54.42 | $54.42 | $52.55 | $52.55 | $53.06 | $53.06 | 1,485,980 | $1,485,980.00 |
| 03-11-2025 | $54.46 | $54.46 | $54.94 | $54.94 | $53.72 | $53.72 | $54.15 | $54.15 | 1,650,185 | $1,650,185.00 |
| 03-10-2025 | $54.90 | $54.90 | $56.28 | $56.28 | $53.94 | $53.94 | $54.47 | $54.47 | 3,084,338 | $3,084,338.00 |
| 03-07-2025 | $54.74 | $54.74 | $55.24 | $55.24 | $53.53 | $53.53 | $54.75 | $54.75 | 1,928,362 | $1,928,362.00 |
| 03-06-2025 | $54.91 | $54.91 | $55.56 | $55.56 | $54.24 | $54.24 | $55.20 | $55.20 | 1,439,554 | $1,439,554.00 |
| 03-05-2025 | $54.98 | $54.98 | $55.76 | $55.76 | $54.52 | $54.52 | $55.45 | $55.45 | 1,476,528 | $1,476,528.00 |
| 03-04-2025 | $55.91 | $55.91 | $56.41 | $56.41 | $54.91 | $54.91 | $54.98 | $54.98 | 2,150,810 | $2,150,810.00 |
| 03-03-2025 | $59.09 | $59.09 | $59.61 | $59.61 | $56.02 | $56.02 | $56.38 | $56.38 | 1,631,637 | $1,631,637.00 |
| 02-28-2025 | $58.42 | $58.42 | $59.35 | $59.35 | $58.10 | $58.10 | $59.09 | $59.09 | 1,618,710 | $1,612,465.00 |