| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 46 | $46.00 |
| 12/23/2024 | $15.90 | $15.90 | $16.11 | $16.11 | $15.90 | $15.90 | $16.11 | $16.11 | 4,032 | $4,032.00 |
| 12/20/2024 | $15.80 | $15.80 | $16.02 | $16.02 | $15.80 | $15.80 | $15.92 | $15.92 | 1,095 | $1,095.00 |
| 12/19/2024 | $15.90 | $15.90 | $15.90 | $15.90 | $15.80 | $15.80 | $15.80 | $15.80 | 137 | $137.00 |
| 12/18/2024 | $15.86 | $15.86 | $15.88 | $15.88 | $15.86 | $15.86 | $15.88 | $15.88 | 219 | $219.00 |
| 12/17/2024 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 16 | $16.00 |
| 12/16/2024 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 171 | $171.00 |
| 12/13/2024 | $16.25 | $16.25 | $16.30 | $16.30 | $16.25 | $16.25 | $16.30 | $16.30 | 716 | $716.00 |