| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.33 | $16.33 | $16.50 | $16.50 | $16.33 | $16.33 | $16.50 | $16.50 | 505 | $505.00 |
| 12/23/2024 | $16.30 | $16.30 | $16.38 | $16.38 | $16.28 | $16.28 | $16.38 | $16.38 | 625 | $625.00 |
| 12/20/2024 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 271 | $271.00 |
| 12/19/2024 | $16.22 | $16.22 | $16.22 | $16.22 | $16.17 | $16.17 | $16.17 | $16.17 | 242 | $242.00 |
| 12/18/2024 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 | N/A |
| 12/17/2024 | $16.67 | $16.67 | $16.77 | $16.77 | $16.67 | $16.67 | $16.77 | $16.77 | 663 | $663.00 |
| 12/16/2024 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 1 | $1.00 |
| 12/13/2024 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 59 | $59.00 |