| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $57.32 | $57.32 | $58.47 | $58.47 | $57.06 | $57.06 | $58.43 | $58.43 | 43,768 | $43,767.00 |
| 12/24/2024 | $57.08 | $57.08 | $57.51 | $57.51 | $56.71 | $56.71 | $57.41 | $57.41 | 29,548 | $29,548.00 |
| 12/23/2024 | $56.55 | $56.55 | $57.62 | $57.62 | $56.40 | $56.40 | $57.09 | $57.09 | 100,609 | $100,609.00 |
| 12/20/2024 | $56.34 | $56.34 | $58.26 | $58.26 | $56.34 | $56.34 | $56.80 | $56.80 | 101,042 | $101,041.00 |
| 12/19/2024 | $56.35 | $56.35 | $57.67 | $57.67 | $54.86 | $54.86 | $56.92 | $56.92 | 114,416 | $114,416.00 |
| 12/18/2024 | $58.14 | $58.14 | $58.53 | $58.53 | $56.16 | $56.16 | $56.89 | $56.89 | 277,070 | $277,070.00 |
| 12/17/2024 | $56.00 | $56.00 | $61.66 | $61.66 | $55.81 | $55.81 | $58.04 | $58.04 | 515,833 | $515,833.00 |
| 12/16/2024 | $52.34 | $52.34 | $52.81 | $52.81 | $51.24 | $51.24 | $52.13 | $52.13 | 199,979 | $199,979.00 |