| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.08 | $10.08 | $10.15 | $10.15 | $10.08 | $10.08 | $10.14 | $10.14 | 42,525 | $42,211.00 |
| 12/24/2024 | $10.03 | $10.03 | $10.15 | $10.15 | $10.02 | $10.02 | $10.15 | $10.15 | 29,631 | $29,631.00 |
| 12/23/2024 | $10.09 | $10.09 | $10.12 | $10.12 | $10.00 | $10.00 | $10.07 | $10.07 | 79,928 | $79,928.00 |
| 12/20/2024 | $10.02 | $10.02 | $10.19 | $10.19 | $9.97 | $9.97 | $10.11 | $10.11 | 78,086 | $78,078.00 |
| 12/19/2024 | $10.13 | $10.13 | $10.22 | $10.22 | $9.99 | $9.99 | $9.99 | $9.99 | 123,888 | $123,888.00 |
| 12/18/2024 | $10.47 | $10.47 | $10.49 | $10.49 | $10.04 | $10.04 | $10.06 | $10.06 | 196,711 | $196,711.00 |
| 12/17/2024 | $10.59 | $10.59 | $10.59 | $10.59 | $10.42 | $10.42 | $10.44 | $10.44 | 68,562 | $68,562.00 |
| 12/16/2024 | $10.61 | $10.52 | $10.65 | $10.56 | $10.58 | $10.50 | $10.59 | $10.50 | 58,745 | $58,745.00 |