RIG - Transocean Ltd.
2.85
-0.130 -4.561%
Share volume: 39,722,622
Last Updated: 03-13-2025
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.18%
PREVIOUS CLOSE
CHG
CHG%
$2.98
-0.13
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $2.99 | $2.99 | $3.04 | $3.04 | $2.80 | $2.80 | $2.85 | $2.85 | 39,722,622 | $39,722,622.00 |
| 03-12-2025 | $2.96 | $2.96 | $3.00 | $3.00 | $2.88 | $2.88 | $2.98 | $2.98 | 34,618,030 | $34,618,030.00 |
| 03-11-2025 | $3.01 | $3.01 | $3.06 | $3.06 | $2.90 | $2.90 | $2.94 | $2.94 | 39,934,157 | $39,934,157.00 |
| 03-10-2025 | $3.02 | $3.02 | $3.10 | $3.10 | $2.92 | $2.92 | $2.98 | $2.98 | 57,012,000 | $57,012,000.00 |
| 03-07-2025 | $2.86 | $2.86 | $3.08 | $3.08 | $2.84 | $2.84 | $3.04 | $3.04 | 39,530,649 | $39,530,649.00 |
| 03-06-2025 | $2.68 | $2.68 | $2.79 | $2.79 | $2.68 | $2.68 | $2.77 | $2.77 | 39,738,935 | $39,738,935.00 |
| 03-05-2025 | $2.74 | $2.74 | $2.83 | $2.83 | $2.70 | $2.70 | $2.73 | $2.73 | 38,977,460 | $38,977,460.00 |
| 03-04-2025 | $2.62 | $2.62 | $2.83 | $2.83 | $2.55 | $2.55 | $2.75 | $2.75 | 41,121,810 | $41,121,810.00 |
| 03-03-2025 | $2.92 | $2.92 | $2.99 | $2.99 | $2.65 | $2.65 | $2.67 | $2.67 | 62,261,893 | $62,261,893.00 |
| 02-28-2025 | $3.00 | $3.00 | $3.03 | $3.03 | $2.95 | $2.95 | $2.95 | $2.95 | 32,406,062 | $32,069,645.00 |