RIGL - RIGEL PHARMACEUTICALS INC
19.91
-0.520 -2.612%
Share volume: 146,445
Last Updated: 03-13-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$20.43
-0.52
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $20.33 | $20.33 | $20.57 | $20.57 | $19.71 | $19.71 | $19.91 | $19.91 | 146,445 | $146,445.00 |
| 03-12-2025 | $19.87 | $19.87 | $20.88 | $20.88 | $19.00 | $19.00 | $20.43 | $20.43 | 195,506 | $195,506.00 |
| 03-11-2025 | $19.51 | $19.51 | $19.88 | $19.88 | $18.53 | $18.53 | $19.49 | $19.49 | 288,201 | $288,201.00 |
| 03-10-2025 | $20.09 | $20.09 | $20.31 | $20.31 | $18.44 | $18.44 | $19.53 | $19.53 | 343,413 | $343,413.00 |
| 03-07-2025 | $19.82 | $19.82 | $20.65 | $20.65 | $19.37 | $19.37 | $20.52 | $20.52 | 184,891 | $184,891.00 |
| 03-06-2025 | $20.28 | $20.28 | $20.94 | $20.94 | $19.44 | $19.44 | $19.70 | $19.70 | 237,035 | $237,035.00 |
| 03-05-2025 | $20.15 | $20.15 | $21.50 | $21.50 | $19.00 | $19.00 | $20.29 | $20.29 | 581,402 | $581,402.00 |
| 03-04-2025 | $22.04 | $22.04 | $22.40 | $22.40 | $21.01 | $21.01 | $22.08 | $22.08 | 267,426 | $267,426.00 |
| 03-03-2025 | $23.01 | $23.01 | $23.50 | $23.50 | $21.93 | $21.93 | $22.37 | $22.37 | 251,937 | $251,937.00 |
| 02-28-2025 | $21.43 | $21.43 | $23.22 | $23.22 | $21.19 | $21.19 | $23.06 | $23.06 | 284,529 | $229,665.00 |