| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.83 | $4.83 | $4.97 | $4.97 | $4.77 | $4.77 | $4.91 | $4.91 | 486,389 | $485,564.00 |
| 12/24/2024 | $4.91 | $4.91 | $4.99 | $4.99 | $4.80 | $4.80 | $4.85 | $4.85 | 219,425 | $217,022.00 |
| 12/23/2024 | $4.91 | $4.91 | $4.99 | $4.99 | $4.65 | $4.65 | $4.86 | $4.86 | 1,069,813 | $1,069,813.00 |
| 12/20/2024 | $4.99 | $4.99 | $5.34 | $5.34 | $4.84 | $4.84 | $4.98 | $4.98 | 1,537,921 | $1,531,236.00 |
| 12/19/2024 | $4.97 | $4.97 | $5.15 | $5.15 | $4.90 | $4.90 | $5.09 | $5.09 | 553,940 | $553,940.00 |
| 12/18/2024 | $5.02 | $5.02 | $5.22 | $5.22 | $4.80 | $4.80 | $4.90 | $4.90 | 854,078 | $854,078.00 |
| 12/17/2024 | $4.93 | $4.93 | $5.09 | $5.09 | $4.86 | $4.86 | $5.00 | $5.00 | 493,776 | $493,776.00 |
| 12/16/2024 | $5.03 | $5.03 | $5.10 | $5.10 | $4.82 | $4.82 | $4.96 | $4.96 | 663,676 | $663,676.00 |