| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.52 | $6.52 | $6.63 | $6.63 | $6.27 | $6.27 | $6.28 | $6.28 | 16,503 | $16,502.00 |
| 12/24/2024 | $6.40 | $6.40 | $6.63 | $6.63 | $6.35 | $6.35 | $6.51 | $6.51 | 6,035 | $6,035.00 |
| 12/23/2024 | $6.61 | $6.61 | $6.69 | $6.69 | $6.35 | $6.35 | $6.42 | $6.42 | 26,021 | $26,021.00 |
| 12/20/2024 | $6.62 | $6.62 | $6.85 | $6.85 | $6.45 | $6.45 | $6.45 | $6.45 | 19,917 | $19,916.00 |
| 12/19/2024 | $6.62 | $6.62 | $6.73 | $6.73 | $6.61 | $6.61 | $6.73 | $6.73 | 3,201 | $3,201.00 |
| 12/18/2024 | $6.75 | $6.75 | $6.89 | $6.89 | $6.62 | $6.62 | $6.62 | $6.62 | 7,255 | $7,255.00 |
| 12/17/2024 | $6.84 | $6.84 | $6.88 | $6.88 | $6.51 | $6.51 | $6.69 | $6.69 | 18,132 | $18,132.00 |
| 12/16/2024 | $6.91 | $6.91 | $7.10 | $7.10 | $6.87 | $6.87 | $6.87 | $6.87 | 8,811 | $8,811.00 |