| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $59.01 | $59.01 | $59.37 | $59.37 | $58.95 | $58.95 | $59.25 | $59.25 | 1,398,721 | $1,398,288.00 |
| 12/24/2024 | $59.25 | $59.25 | $59.29 | $59.29 | $58.99 | $58.99 | $59.20 | $59.20 | 708,470 | $708,073.00 |
| 12/23/2024 | $58.62 | $58.62 | $59.32 | $59.32 | $58.53 | $58.53 | $59.23 | $59.23 | 1,940,216 | $1,940,216.00 |
| 12/20/2024 | $58.37 | $58.37 | $59.19 | $59.19 | $58.34 | $58.34 | $58.64 | $58.64 | 3,223,134 | $3,146,485.00 |
| 12/19/2024 | $59.49 | $59.49 | $59.64 | $59.64 | $58.67 | $58.67 | $58.73 | $58.73 | 3,302,684 | $3,302,684.00 |
| 12/18/2024 | $60.69 | $60.69 | $60.91 | $60.91 | $59.19 | $59.19 | $59.34 | $59.34 | 3,535,494 | $3,535,494.00 |
| 12/17/2024 | $60.83 | $60.83 | $61.71 | $61.71 | $60.78 | $60.78 | $61.46 | $61.46 | 3,091,287 | $3,091,287.00 |
| 12/16/2024 | $61.75 | $61.75 | $61.89 | $61.89 | $61.24 | $61.24 | $61.26 | $61.26 | 2,879,669 | $2,879,669.00 |