RISR - FolioBeyond Alternative Income and Interest Rate Hedge ETF
IEX Last Trade
36.855
0 0%
Share volume: 167
Last Updated: Fri 27 Dec 2024 06:06:41 PM CET
PREVIOUS CLOSE
CHG
CHG%
$36.86
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.93 | $36.93 | $37.00 | $37.00 | $36.35 | $36.35 | $36.77 | $36.77 | 27,892 | $27,892.00 |
| 12/23/2024 | $36.95 | $36.95 | $36.95 | $36.95 | $36.57 | $36.57 | $36.77 | $36.77 | 30,845 | $30,845.00 |
| 12/20/2024 | $36.76 | $36.76 | $36.76 | $36.76 | $36.37 | $36.37 | $36.54 | $36.54 | 82,701 | $82,590.00 |
| 12/19/2024 | $37.00 | $37.00 | $37.01 | $37.01 | $36.61 | $36.61 | $36.76 | $36.76 | 88,408 | $88,408.00 |
| 12/18/2024 | $36.49 | $36.49 | $36.90 | $36.90 | $36.40 | $36.40 | $36.80 | $36.80 | 58,417 | $58,417.00 |
| 12/17/2024 | $36.58 | $36.58 | $36.60 | $36.60 | $36.30 | $36.30 | $36.40 | $36.40 | 37,380 | $37,380.00 |
| 12/16/2024 | $36.36 | $36.36 | $36.59 | $36.59 | $36.31 | $36.31 | $36.41 | $36.41 | 39,510 | $39,510.00 |
| 12/13/2024 | $36.00 | $36.00 | $36.41 | $36.41 | $35.97 | $35.97 | $36.41 | $36.41 | 18,742 | $18,742.00 |