RITM - Rithm Capital Corp.
Close
10.925
-0.010 -0.092%
Share volume: 24,144
Last Updated: Fri 27 Dec 2024 08:30:33 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$10.94
-0.01
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.95 | $10.95 | $11.03 | $11.03 | $10.93 | $10.93 | $10.99 | $10.99 | 3,158,521 | $3,153,588.00 |
| 12/24/2024 | $10.95 | $10.95 | $11.03 | $11.03 | $10.89 | $10.89 | $11.03 | $11.03 | 1,190,092 | $1,189,282.00 |
| 12/23/2024 | $10.93 | $10.93 | $10.95 | $10.95 | $10.83 | $10.83 | $10.91 | $10.91 | 3,130,225 | $3,130,225.00 |
| 12/20/2024 | $10.67 | $10.67 | $11.03 | $11.03 | $10.67 | $10.67 | $10.94 | $10.94 | 8,240,665 | $6,802,388.00 |
| 12/19/2024 | $10.82 | $10.82 | $11.00 | $11.00 | $10.66 | $10.66 | $10.67 | $10.67 | 4,606,039 | $4,606,039.00 |
| 12/18/2024 | $11.05 | $11.05 | $11.14 | $11.14 | $10.70 | $10.70 | $10.70 | $10.70 | 4,168,364 | $4,168,364.00 |
| 12/17/2024 | $11.15 | $11.15 | $11.28 | $11.28 | $11.05 | $11.05 | $11.05 | $11.05 | 2,972,382 | $2,972,382.00 |
| 12/16/2024 | $11.10 | $11.10 | $11.25 | $11.25 | $11.08 | $11.08 | $11.18 | $11.18 | 2,741,665 | $2,741,665.00 |