RKT - Rocket Companies Inc - Ordinary Shares Class A
Close
19.65
0.330 1.679%
Share volume: 2,480,736
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Mortgage and Nonmortgage Loan Brokers :
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$19.32
0.33
1.71%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $17.55 | $17.55 | $17.70 | $17.70 | $17.13 | $17.13 | $17.29 | $17.29 | 2,928,682 | $2,925,311.00 |
| 10/08/2024 | $17.68 | $17.68 | $17.85 | $17.85 | $17.47 | $17.47 | $17.56 | $17.56 | 2,234,856 | $2,234,856.00 |