RKT - Rocket Companies, Inc.
Close
20.43
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:01:42 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.15%
PREVIOUS CLOSE
CHG
CHG%
$20.43
-8.70
0.74%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $11.62 | $11.62 | $12.12 | $12.12 | $11.62 | $11.62 | $11.82 | $11.82 | 6,288,875 | $6,042,524.00 |
| 12/19/2024 | $11.49 | $11.49 | $11.78 | $11.78 | $11.33 | $11.33 | $11.63 | $11.63 | 6,291,171 | $6,291,171.00 |
| 12/18/2024 | $12.54 | $12.54 | $12.72 | $12.72 | $11.53 | $11.53 | $11.58 | $11.58 | 6,261,489 | $6,261,489.00 |
| 12/17/2024 | $12.25 | $12.25 | $12.51 | $12.51 | $12.12 | $12.12 | $12.13 | $12.13 | 2,078,467 | $2,078,467.00 |
| 12/16/2024 | $12.23 | $12.23 | $12.43 | $12.43 | $12.11 | $12.11 | $12.22 | $12.22 | 3,583,461 | $3,583,461.00 |
| 12/13/2024 | $12.53 | $12.53 | $12.61 | $12.61 | $12.06 | $12.06 | $12.11 | $12.11 | 2,404,304 | $2,404,304.00 |
| 12/12/2024 | $12.71 | $12.71 | $12.85 | $12.85 | $12.35 | $12.35 | $12.51 | $12.51 | 2,808,640 | $2,808,640.00 |
| 12/11/2024 | $12.70 | $12.70 | $12.87 | $12.87 | $12.43 | $12.43 | $12.77 | $12.77 | 3,006,663 | $3,006,663.00 |
| 12/10/2024 | $12.96 | $12.96 | $13.25 | $13.25 | $12.55 | $12.55 | $12.58 | $12.58 | 3,252,785 | $3,252,785.00 |
| 12/09/2024 | $13.35 | $13.35 | $13.54 | $13.54 | $13.15 | $13.15 | $13.32 | $13.32 | 2,624,602 | $2,624,602.00 |