RKT - Rocket Companies, Inc.
Close
11.13
0.025 0.225%
Share volume: 0
Last Updated: Thu 26 Dec 2024 03:30:25 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.32%
PREVIOUS CLOSE
CHG
CHG%
$11.10
0.03
0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.32 | $11.32 | $11.33 | $11.33 | $10.95 | $10.95 | $11.11 | $11.11 | 2,467,718 | $2,467,339.00 |
| 12/23/2024 | $11.68 | $11.68 | $11.79 | $11.79 | $11.29 | $11.29 | $11.35 | $11.35 | 3,340,615 | $3,340,615.00 |
| 12/20/2024 | $11.62 | $11.62 | $12.12 | $12.12 | $11.62 | $11.62 | $11.82 | $11.82 | 6,288,875 | $6,042,524.00 |
| 12/19/2024 | $11.49 | $11.49 | $11.78 | $11.78 | $11.33 | $11.33 | $11.63 | $11.63 | 6,291,171 | $6,291,171.00 |
| 12/18/2024 | $12.54 | $12.54 | $12.72 | $12.72 | $11.53 | $11.53 | $11.58 | $11.58 | 6,261,489 | $6,261,489.00 |
| 12/17/2024 | $12.25 | $12.25 | $12.51 | $12.51 | $12.12 | $12.12 | $12.13 | $12.13 | 2,078,467 | $2,078,467.00 |
| 12/16/2024 | $12.23 | $12.23 | $12.43 | $12.43 | $12.11 | $12.11 | $12.22 | $12.22 | 3,583,461 | $3,583,461.00 |
| 12/13/2024 | $12.53 | $12.53 | $12.61 | $12.61 | $12.06 | $12.06 | $12.11 | $12.11 | 2,404,304 | $2,404,304.00 |
| 12/12/2024 | $12.71 | $12.71 | $12.85 | $12.85 | $12.35 | $12.35 | $12.51 | $12.51 | 2,808,640 | $2,808,640.00 |