RKT - Rocket Companies, Inc.
Close
11.08
0.075 0.677%
Share volume: 61,514
Last Updated: Fri 27 Dec 2024 08:30:30 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$11.00
0.07
0.68%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $11.08 | $11.08 | $11.19 | $11.19 | $10.89 | $10.89 | $11.10 | $11.10 | 2,256,533 | $2,240,683.00 |
| 12/26/2024 | $11.05 | $11.05 | $11.25 | $11.25 | $10.90 | $10.90 | $11.20 | $11.20 | 2,257,909 | $2,257,909.00 |
| 12/24/2024 | $11.32 | $11.32 | $11.33 | $11.33 | $10.95 | $10.95 | $11.11 | $11.11 | 2,467,718 | $2,467,339.00 |
| 12/23/2024 | $11.68 | $11.68 | $11.79 | $11.79 | $11.29 | $11.29 | $11.35 | $11.35 | 3,340,615 | $3,340,615.00 |
| 12/20/2024 | $11.62 | $11.62 | $12.12 | $12.12 | $11.62 | $11.62 | $11.82 | $11.82 | 6,288,875 | $6,042,524.00 |
| 12/19/2024 | $11.49 | $11.49 | $11.78 | $11.78 | $11.33 | $11.33 | $11.63 | $11.63 | 6,291,171 | $6,291,171.00 |
| 12/18/2024 | $12.54 | $12.54 | $12.72 | $12.72 | $11.53 | $11.53 | $11.58 | $11.58 | 6,261,489 | $6,261,489.00 |
| 12/17/2024 | $12.25 | $12.25 | $12.51 | $12.51 | $12.12 | $12.12 | $12.13 | $12.13 | 2,078,467 | $2,078,467.00 |
| 12/16/2024 | $12.23 | $12.23 | $12.43 | $12.43 | $12.11 | $12.11 | $12.22 | $12.22 | 3,583,461 | $3,583,461.00 |