RKT - Rocket Companies, Inc.
12.85
0.950 7.393%
Share volume: 10,841,144
Last Updated: 04-14-2025
Banking/Mortgage Bankers And Brokers:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.90
0.95
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2025 | $12.22 | $12.22 | $13.00 | $13.00 | $11.98 | $11.98 | $12.85 | $12.85 | 10,841,144 | $10,841,144.00 |
| 04-11-2025 | $11.71 | $11.71 | $11.90 | $11.90 | $10.94 | $10.94 | $11.90 | $11.90 | 18,630,320 | $18,630,320.00 |
| 04-10-2025 | $12.75 | $12.75 | $12.76 | $12.76 | $11.46 | $11.46 | $11.88 | $11.88 | 16,396,312 | $16,396,312.00 |
| 04-09-2025 | $12.55 | $12.55 | $12.94 | $12.94 | $11.77 | $11.77 | $12.75 | $12.75 | 25,974,920 | $25,974,920.00 |
| 04-08-2025 | $15.20 | $15.20 | $15.26 | $15.26 | $12.90 | $12.90 | $13.19 | $13.19 | 19,229,678 | $19,229,678.00 |
| 04-07-2025 | $15.00 | $15.00 | $15.98 | $15.98 | $13.99 | $13.99 | $14.66 | $14.66 | 23,589,424 | $23,589,424.00 |
| 04-04-2025 | $14.10 | $14.10 | $15.77 | $15.77 | $13.79 | $13.79 | $15.40 | $15.40 | 36,581,133 | $36,581,133.00 |
| 04-03-2025 | $14.08 | $14.08 | $14.64 | $14.64 | $13.74 | $13.74 | $13.85 | $13.85 | 16,602,342 | $16,602,342.00 |
| 04-02-2025 | $13.15 | $13.15 | $14.55 | $14.55 | $12.83 | $12.83 | $13.86 | $13.86 | 34,939,319 | $34,939,319.00 |
| 04-01-2025 | $12.15 | $12.15 | $12.87 | $12.87 | $11.96 | $11.96 | $12.60 | $12.60 | 24,757,505 | $24,757,505.00 |
