RKT - Rocket Companies Inc
Close
10.515
-0.075 -0.713%
Share volume: 65,372
Last Updated: Tue 07 Jan 2025 08:30:19 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$10.59
-0.07
-0.71%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | $10.95 | $10.95 | $11.14 | $11.14 | $10.67 | $10.67 | $10.82 | $10.82 | 2,897,475 | $2,893,077.00 |
| 01/03/2025 | $10.86 | $10.86 | $11.08 | $11.08 | $10.86 | $10.86 | $10.98 | $10.98 | 2,115,916 | $1,962,367.00 |
| 01/02/2025 | $11.33 | $11.33 | $11.43 | $11.43 | $10.78 | $10.78 | $10.85 | $10.85 | 2,891,185 | $2,891,185.00 |
| 12/31/2024 | $11.18 | $11.18 | $11.45 | $11.45 | $11.10 | $11.10 | $11.26 | $11.26 | 2,742,770 | $2,738,644.00 |
| 12/30/2024 | $11.05 | $11.05 | $11.08 | $11.08 | $10.78 | $10.78 | $11.03 | $11.03 | 2,329,219 | $2,329,219.00 |
| 12/27/2024 | $11.08 | $11.08 | $11.19 | $11.19 | $10.89 | $10.89 | $11.10 | $11.10 | 2,256,533 | $2,240,683.00 |
| 12/26/2024 | $11.05 | $11.05 | $11.25 | $11.25 | $10.90 | $10.90 | $11.20 | $11.20 | 2,257,909 | $2,257,909.00 |