RKT - Rocket Companies, Inc.
Close
10.48
-0.050 -0.477%
Share volume: 80,698
Last Updated: Wed 08 Jan 2025 08:30:26 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$10.53
-0.05
-0.47%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | $10.89 | $10.89 | $11.17 | $11.17 | $10.45 | $10.45 | $10.58 | $10.58 | 3,421,908 | $3,412,814.00 |
| 01/06/2025 | $10.95 | $10.95 | $11.14 | $11.14 | $10.67 | $10.67 | $10.82 | $10.82 | 2,897,475 | $2,897,475.00 |
| 01/03/2025 | $10.86 | $10.86 | $11.08 | $11.08 | $10.86 | $10.86 | $10.98 | $10.98 | 2,115,916 | $2,115,916.00 |
| 01/02/2025 | $11.33 | $11.33 | $11.43 | $11.43 | $10.78 | $10.78 | $10.85 | $10.85 | 2,891,185 | $2,891,185.00 |
| 12/31/2024 | $11.18 | $11.18 | $11.45 | $11.45 | $11.10 | $11.10 | $11.26 | $11.26 | 2,742,770 | $2,742,770.00 |
| 12/30/2024 | $11.05 | $11.05 | $11.08 | $11.08 | $10.78 | $10.78 | $11.03 | $11.03 | 2,329,219 | $2,329,219.00 |
| 12/27/2024 | $11.08 | $11.08 | $11.19 | $11.19 | $10.89 | $10.89 | $11.10 | $11.10 | 2,256,533 | $2,256,533.00 |
| 12/26/2024 | $11.05 | $11.05 | $11.25 | $11.25 | $10.90 | $10.90 | $11.20 | $11.20 | 2,257,909 | $2,257,909.00 |