RKT - Rocket Companies, Inc.
Close
10.42
0.180 1.727%
Share volume: 2,248,980
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$10.24
0.14
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $10.18 | $10.18 | $10.42 | $10.42 | $10.06 | $10.06 | $10.42 | $10.42 | 2,248,980 | $2,242,307.00 |
| 01/10/2025 | $10.38 | $10.38 | $10.47 | $10.47 | $10.22 | $10.22 | $10.28 | $10.28 | 2,883,786 | $2,883,786.00 |
| 01/08/2025 | $10.49 | $10.49 | $10.55 | $10.55 | $10.27 | $10.27 | $10.45 | $10.45 | 2,472,582 | $2,472,582.00 |
| 01/07/2025 | $10.89 | $10.89 | $11.17 | $11.17 | $10.45 | $10.45 | $10.58 | $10.58 | 3,421,908 | $3,421,908.00 |
| 01/06/2025 | $10.95 | $10.95 | $11.14 | $11.14 | $10.67 | $10.67 | $10.82 | $10.82 | 2,897,475 | $2,897,475.00 |
| 01/03/2025 | $10.86 | $10.86 | $11.08 | $11.08 | $10.86 | $10.86 | $10.98 | $10.98 | 2,115,916 | $2,115,916.00 |
| 01/02/2025 | $11.33 | $11.33 | $11.43 | $11.43 | $10.78 | $10.78 | $10.85 | $10.85 | 2,891,185 | $2,891,185.00 |