RKT - Rocket Companies, Inc.
11.87
0.095 0.800%
Share volume: 2,947,967
Last Updated: Fri 17 Jan 2025 10:00:00 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$11.78
0.13
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | $11.88 | $11.88 | $11.94 | $11.94 | $11.70 | $11.70 | $11.87 | $11.87 | 2,947,967 | $2,947,967.00 |
| 01/16/2025 | $11.52 | $11.52 | $11.79 | $11.79 | $11.22 | $11.22 | $11.74 | $11.74 | 3,122,626 | $3,122,626.00 |
| 01/15/2025 | $12.10 | $12.10 | $12.50 | $12.50 | $11.48 | $11.48 | $11.58 | $11.58 | 5,225,199 | $5,225,199.00 |
| 01/14/2025 | $10.41 | $10.41 | $11.23 | $11.23 | $10.41 | $10.41 | $11.08 | $11.08 | 5,812,046 | $5,812,046.00 |
| 01/13/2025 | $10.18 | $10.18 | $10.42 | $10.42 | $10.06 | $10.06 | $10.42 | $10.42 | 2,248,980 | $2,248,980.00 |
| 01/10/2025 | $10.38 | $10.38 | $10.47 | $10.47 | $10.22 | $10.22 | $10.28 | $10.28 | 2,883,786 | $2,883,786.00 |
| 01/08/2025 | $10.49 | $10.49 | $10.55 | $10.55 | $10.27 | $10.27 | $10.45 | $10.45 | 2,472,582 | $2,472,582.00 |
| 01/07/2025 | $10.89 | $10.89 | $11.17 | $11.17 | $10.45 | $10.45 | $10.58 | $10.58 | 3,421,908 | $3,421,908.00 |
| 01/06/2025 | $10.95 | $10.95 | $11.14 | $11.14 | $10.67 | $10.67 | $10.82 | $10.82 | 2,897,475 | $2,897,475.00 |