RKT - Rocket Companies, Inc.
12.17
-0.030 -0.247%
Share volume: 3,116,423
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$12.20
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $12.04 | $12.04 | $12.31 | $12.31 | $11.88 | $11.88 | $12.17 | $12.17 | 3,116,423 | $3,116,423.00 |
| 02/03/2025 | $12.30 | $12.30 | $12.56 | $12.56 | $12.14 | $12.14 | $12.19 | $12.19 | 2,633,128 | $2,633,128.00 |
| 01/31/2025 | $12.77 | $12.77 | $12.88 | $12.88 | $12.47 | $12.47 | $12.60 | $12.60 | 3,546,190 | $3,546,190.00 |
| 01/30/2025 | $12.61 | $12.61 | $12.93 | $12.93 | $12.58 | $12.58 | $12.84 | $12.84 | 2,635,872 | $2,635,872.00 |
| 01/29/2025 | $13.00 | $13.00 | $13.13 | $13.13 | $12.27 | $12.27 | $12.40 | $12.40 | 4,124,162 | $4,124,162.00 |
| 01/28/2025 | $12.65 | $12.65 | $13.06 | $13.06 | $12.60 | $12.60 | $13.02 | $13.02 | 3,586,824 | $3,586,824.00 |
| 01/27/2025 | $12.01 | $12.01 | $12.94 | $12.94 | $12.01 | $12.01 | $12.74 | $12.74 | 4,930,968 | $4,930,968.00 |
| 01/24/2025 | $11.85 | $11.85 | $12.08 | $12.08 | $11.82 | $11.82 | $12.02 | $12.02 | 3,025,495 | $3,025,495.00 |
| 01/23/2025 | $11.84 | $11.84 | $11.93 | $11.93 | $11.60 | $11.60 | $11.90 | $11.90 | 2,340,214 | $2,340,214.00 |
| 01/22/2025 | $11.90 | $11.90 | $12.05 | $12.05 | $11.77 | $11.77 | $11.95 | $11.95 | 2,028,684 | $2,028,684.00 |