RL - RALPH LAUREN CORP
220.31
3.630 1.648%
Share volume: 1,028,445
Last Updated: 03-14-2025
Apparel/Apparel And Other Finished Products:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$216.68
3.63
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $221.01 | $221.01 | $221.01 | $221.01 | $215.59 | $215.59 | $220.31 | $220.31 | 1,028,445 | $1,028,338.00 |
| 03-13-2025 | $224.77 | $224.77 | $224.77 | $224.77 | $215.44 | $215.44 | $216.68 | $216.68 | 1,182,152 | $1,182,152.00 |
| 03-12-2025 | $228.94 | $228.94 | $233.41 | $233.41 | $222.77 | $222.77 | $225.26 | $225.26 | 976,585 | $976,585.00 |
| 03-11-2025 | $220.00 | $220.00 | $226.91 | $226.91 | $218.80 | $218.80 | $223.20 | $223.20 | 1,444,890 | $1,444,890.00 |
| 03-10-2025 | $226.17 | $226.17 | $227.04 | $227.04 | $213.01 | $213.01 | $218.40 | $218.40 | 1,661,777 | $1,661,777.00 |
| 03-07-2025 | $237.15 | $237.15 | $237.28 | $237.28 | $221.23 | $221.23 | $232.63 | $232.63 | 1,004,297 | $1,004,297.00 |
| 03-06-2025 | $244.99 | $244.99 | $249.62 | $249.62 | $237.72 | $237.72 | $238.34 | $238.34 | 936,558 | $936,558.00 |
| 03-05-2025 | $253.32 | $253.32 | $254.08 | $254.08 | $245.92 | $245.92 | $250.45 | $250.45 | 1,074,971 | $1,074,971.00 |
| 03-04-2025 | $260.00 | $260.00 | $260.83 | $260.83 | $247.54 | $247.54 | $252.72 | $252.72 | 1,225,225 | $1,225,225.00 |
| 03-03-2025 | $272.41 | $272.41 | $273.55 | $273.55 | $260.61 | $260.61 | $262.36 | $262.36 | 806,480 | $806,480.00 |