Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

RL - RALPH LAUREN CORP


220.31
3.630   1.648%

Share volume: 1,028,338
Last Updated: 03-14-2025
Apparel/Apparel And Other Finished Products: 0.40%

PREVIOUS CLOSE
CHG
CHG%

$216.68
3.63
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $221.01 $221.01 $221.01 $221.01 $215.59 $215.59 $220.31 $220.31 1,028,338 $1,028,338.00
03-13-2025 $224.77 $224.77 $224.77 $224.77 $215.44 $215.44 $216.68 $216.68 1,182,152 $1,182,152.00
03-12-2025 $228.94 $228.94 $233.41 $233.41 $222.77 $222.77 $225.26 $225.26 976,585 $976,585.00
03-11-2025 $220.00 $220.00 $226.91 $226.91 $218.80 $218.80 $223.20 $223.20 1,444,890 $1,444,890.00
03-10-2025 $226.17 $226.17 $227.04 $227.04 $213.01 $213.01 $218.40 $218.40 1,661,777 $1,661,777.00
03-07-2025 $237.15 $237.15 $237.28 $237.28 $221.23 $221.23 $232.63 $232.63 1,004,297 $1,004,297.00
03-06-2025 $244.99 $244.99 $249.62 $249.62 $237.72 $237.72 $238.34 $238.34 936,558 $936,558.00
03-05-2025 $253.32 $253.32 $254.08 $254.08 $245.92 $245.92 $250.45 $250.45 1,074,971 $1,074,971.00
03-04-2025 $260.00 $260.00 $260.83 $260.83 $247.54 $247.54 $252.72 $252.72 1,225,225 $1,225,225.00
03-03-2025 $272.41 $272.41 $273.55 $273.55 $260.61 $260.61 $262.36 $262.36 806,480 $806,480.00