RL - RALPH LAUREN CORP
269.79
5.280 1.957%
Share volume: 711,043
Last Updated: 05-13-2025
Apparel/Apparel And Other Finished Products:
2.55%
PREVIOUS CLOSE
CHG
CHG%
$264.51
5.28
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-13-2025 | $266.27 | $266.27 | $273.07 | $273.07 | $266.00 | $266.00 | $269.79 | $269.79 | 711,043 | $711,043.00 |
| 05-12-2025 | $265.56 | $265.56 | $271.58 | $271.58 | $259.83 | $259.83 | $264.51 | $264.51 | 972,427 | $972,427.00 |
| 05-09-2025 | $251.79 | $251.79 | $251.79 | $251.79 | $246.72 | $246.72 | $248.74 | $248.74 | 680,820 | $680,820.00 |
| 05-08-2025 | $248.63 | $248.63 | $256.05 | $256.05 | $246.08 | $246.08 | $251.47 | $251.47 | 1,039,058 | $1,039,058.00 |
| 05-07-2025 | $239.89 | $239.89 | $241.63 | $241.63 | $237.83 | $237.83 | $240.37 | $240.37 | 788,700 | $788,700.00 |
| 05-06-2025 | $233.85 | $233.85 | $239.13 | $239.13 | $231.86 | $231.86 | $237.19 | $237.19 | 571,540 | $571,540.00 |
| 05-05-2025 | $230.81 | $230.81 | $240.39 | $240.39 | $230.63 | $230.63 | $237.81 | $237.81 | 786,262 | $786,262.00 |
| 05-02-2025 | $229.08 | $229.08 | $234.54 | $234.54 | $228.05 | $228.05 | $232.63 | $232.63 | 566,544 | $566,544.00 |
| 05-01-2025 | $225.47 | $225.47 | $228.99 | $228.99 | $223.56 | $223.56 | $224.51 | $224.51 | 725,885 | $725,885.00 |
| 04-30-2025 | $218.02 | $218.02 | $225.55 | $225.55 | $214.23 | $214.23 | $224.95 | $224.95 | 673,618 | $673,618.00 |
