| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $26.76 | $26.76 | $27.27 | $27.27 | $26.76 | $26.76 | $27.16 | $27.16 | 536,638 | $536,638.00 |
| 12/19/2024 | $27.06 | $27.06 | $27.20 | $27.20 | $26.95 | $26.95 | $26.97 | $26.97 | 74,018 | $74,018.00 |
| 12/18/2024 | $27.54 | $27.54 | $27.62 | $27.62 | $27.04 | $27.04 | $27.06 | $27.06 | 50,749 | $50,749.00 |
| 12/17/2024 | $27.54 | $27.54 | $27.81 | $27.81 | $27.50 | $27.50 | $27.56 | $27.56 | 307,360 | $307,360.00 |
| 12/16/2024 | $27.78 | $27.78 | $27.94 | $27.94 | $27.75 | $27.75 | $27.80 | $27.80 | 115,862 | $115,862.00 |
| 12/13/2024 | $28.13 | $28.13 | $28.13 | $28.13 | $27.97 | $27.97 | $27.99 | $27.99 | 56,849 | $56,849.00 |
| 12/12/2024 | $28.21 | $28.21 | $28.28 | $28.28 | $28.09 | $28.09 | $28.09 | $28.09 | 53,805 | $53,805.00 |
| 12/11/2024 | $28.40 | $28.40 | $28.40 | $28.40 | $28.28 | $28.28 | $28.35 | $28.35 | 125,889 | $125,889.00 |
| 12/10/2024 | $28.51 | $28.51 | $28.51 | $28.51 | $28.25 | $28.25 | $28.29 | $28.29 | 45,667 | $45,667.00 |
| 12/09/2024 | $28.50 | $28.50 | $28.66 | $28.66 | $28.41 | $28.41 | $28.41 | $28.41 | 244,095 | $244,095.00 |