| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.95 | $10.95 | $11.03 | $11.03 | $10.77 | $10.77 | $10.82 | $10.82 | 82,911 | $82,911.00 |
| 12/24/2024 | $10.88 | $10.88 | $11.05 | $11.05 | $10.80 | $10.80 | $10.98 | $10.98 | 83,382 | $83,382.00 |
| 12/23/2024 | $10.90 | $10.90 | $11.18 | $11.18 | $10.80 | $10.80 | $10.90 | $10.90 | 95,164 | $95,164.00 |
| 12/20/2024 | $10.52 | $10.52 | $11.24 | $11.24 | $10.50 | $10.50 | $11.05 | $11.05 | 239,001 | $239,001.00 |
| 12/19/2024 | $11.00 | $11.00 | $11.21 | $11.21 | $10.60 | $10.60 | $10.63 | $10.63 | 311,661 | $311,661.00 |
| 12/18/2024 | $11.93 | $11.93 | $11.93 | $11.93 | $10.69 | $10.69 | $10.83 | $10.83 | 255,458 | $255,458.00 |
| 12/17/2024 | $12.00 | $12.00 | $12.00 | $12.00 | $11.70 | $11.70 | $11.78 | $11.78 | 168,570 | $168,570.00 |
| 12/16/2024 | $11.95 | $11.95 | $12.15 | $12.15 | $11.90 | $11.90 | $12.02 | $12.02 | 108,195 | $108,195.00 |